Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-05 08:55:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 153 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $136.06万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000533 | $0.00000472 | $7,272.95万 | $21.35亿 | 2.26% |
| 522 |
SMHBSMHB
|
$500.56 | $528.92 | $498.91 | $21.62万 | — | -3.37% |
| 694 |
TMFBTMFB
|
$30.26 | $30.26 | $29.20 | $1.57万 | — | 2.23% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 165 |
ALGOAlgorand
|
$0.0999 | $0.1009 | $0.0899 | $119.14万 | $9.06亿 | 8.23% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 500 |
PORTOFC Porto
|
$0.406 | $0.412 | $0.384 | $23.25万 | $293.96万 | 1.50% |
| 672 |
GEVBGEVB
|
$830.64 | $924.41 | $808.27 | $7.36万 | — | -9.52% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 367 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 612 |
CVCCivic
|
$0.02207 | $0.02242 | $0.0209 | $13.05万 | $1,754.45万 | 3.08% |
| 625 |
BNTBancor
|
$0.2952 | $0.298 | $0.2754 | $11.82万 | $3,544.25万 | 4.72% |
| 170 |
ZKZKsync
|
$0.01008 | $0.01059 | $0.00972 | $114.66万 | $3,822.43万 | 0.30% |
| 93 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $357.89万 | $1,293.52万 | 4.42% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 107 |
NBISBNBISB
|
$138.24 | $156.56 | $138.24 | $281.47万 | — | -8.70% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $12.72万 | $226.25万 | 0.25% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.15 | $4.78 | $399.79万 | $3,921.03万 | 2.64% |
相关站点
共 40 个
波场 _比特币行情
Raydium _币种排行
达世币 _币种排行
Pump.fun _比特币行情
StraitsX XUSD _加密货币行情
Bittensor _加密货币行情
Ripple USD _币种排行
Quant _加密货币行情
Holo _比特币
MarsCoin _币种排行
BEB _币种排行
艾达币 _加密货币行情
Uniswap _加密货币行情
World Liberty _加密货币行情
BFUSD _BTC行情
Initia _比特币
Holo _比特币行情
LayerZero _BTC行情
艾达币 _加密货币行情
Pepe _数字货币市值
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
币安币 _BTC行情
莱特币 _比特币
Bittensor _BTC行情
狗币 _比特币
比特币 _加密货币行情
艾达币 _比特币
BABAB _以太坊ETH价格
Space and Time _以太坊ETH价格
SNXXB _币种排行
Sei _比特币行情
EUR _比特币
PancakeSwap _比特币
Pump.fun _数字货币市值
以太坊 _比特币
EUR _加密货币行情
BFUSD _BTC行情
Avalanche _币种排行
Space and Time _BTC行情