Tree Capital
TREE · 美元计价
$0.0303
2.71%
≈ ￥0.19998
($0.00)
更新于 2026-11-14 00:25:03
24H 最高$0.0308
24H 最低$0.0286
今日开盘$0.0295
24H 成交量$20.00万
流通市值$1,671.48万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 113 |
USDEEthena USDe
|
$1.0003 | $1.00 | $1.00 | $219.95万 | $40.72亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000445 | $0.00000469 | $0.00000429 | $6,728.41万 | $18.21亿 | 2.06% |
| 352 |
SMHBSMHB
|
$477.24 | $510.38 | $473.43 | $31.91万 | — | -6.06% |
| 627 |
TMFBTMFB
|
$27.68 | $28.39 | $27.18 | $1.56万 | — | -2.50% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 148 |
ALGOAlgorand
|
$0.0861 | $0.0893 | $0.0843 | $131.70万 | $7.87亿 | -1.38% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 290 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.81万 | $258.71万 | -3.86% |
| 623 |
GEVBGEVB
|
$793.36 | $837.78 | $791.21 | $2.33万 | — | -5.22% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 564 |
CVCCivic
|
$0.0193 | $0.01983 | $0.01879 | $10.77万 | $1,539.11万 | 0.05% |
| 604 |
BNTBancor
|
$0.2488 | $0.2556 | $0.2438 | $6.32万 | $3,054.92万 | -2.39% |
| 130 |
ZKzkSync
|
$0.00904 | $0.00944 | $0.00875 | $175.68万 | $3,291.10万 | -0.88% |
| 165 |
SXTSpace and Time
|
$0.00972 | $0.00993 | $0.0092 | $111.83万 | $1,373.75万 | -0.82% |
| 276 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 73 |
NBISBNBISB
|
$115.19 | $131.62 | $109.20 | $439.73万 | — | -12.16% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.371 | $0.376 | $0.359 | $9.14万 | $204.48万 | -0.27% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.14 | $4.43 | $4.10 | $352.18万 | $3,921.03万 | -6.55% |