SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$764.16
1.32%
≈ ￥5043.46
($9.93)
更新于 2026-11-04 22:00:03
24H 最高$764.19
24H 最低$745.09
今日开盘$754.23
24H 成交量$293.13万
流通市值$2,738.44万
24H 涨跌额($9.93)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 125 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $167.32万 | $45.16亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000518 | $0.00000472 | $4,840.75万 | $20.28亿 | 1.65% |
| 546 |
SMHBSMHB
|
$511.8 | $529.08 | $502.10 | $15.85万 | — | -2.45% |
| 693 |
TMFBTMFB
|
$29.66 | $29.94 | $29.22 | $1.83万 | — | -0.34% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 184 |
ALGOAlgorand
|
$0.0983 | $0.0985 | $0.0899 | $87.06万 | $8.50亿 | 4.57% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 560 |
PORTOFC Porto
|
$0.399 | $0.408 | $0.384 | $15.01万 | $291.54万 | -1.24% |
| 679 |
GEVBGEVB
|
$858.81 | $930.49 | $854.77 | $4.70万 | — | -3.14% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 608 |
CVCCivic
|
$0.02165 | $0.0221 | $0.0209 | $11.64万 | $1,767.72万 | 0.19% |
| 674 |
BNTBancor
|
$0.2858 | $0.2888 | $0.2754 | $5.54万 | $2,817.04万 | 0.11% |
| 185 |
ZKZKsync
|
$0.0101 | $0.01054 | $0.00972 | $86.74万 | $1.13亿 | -2.42% |
| 295 |
SXTSpace and Time
|
$0.00874 | $0.00886 | $0.00823 | $48.47万 | $3,854.89万 | 4.30% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 94 |
NBISBNBISB
|
$145.68 | $158.53 | $141.04 | $292.71万 | — | -1.15% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.87万 | $223.40万 | -0.49% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $393.92万 | $3,921.03万 | 1.03% |
相关站点
共 40 个
Worldcoin _比特币
Pepe _BTC行情
Pepe _比特币行情
Celo _比特币
Chainlink _数字货币市值
Avalanche _加密货币行情
Celo _BTC行情
Polkadot _数字货币市值
BEAMX _以太坊ETH价格
TONToken _比特币
比特币 _以太坊ETH价格
NFPrompt _数字货币市值
SOXSB _BTC行情
Hedera _加密货币行情
JUST _比特币行情
Zama _BTC行情
NBISB _BTC行情
币安币 _加密货币行情
Internet _比特币
Hyperliquid _比特币
Aerodrome _币种排行
USD1 _BTC行情
First Digital _币种排行
Sui _币种排行
Bubblemaps _比特币行情
波场 _比特币行情
First Digital _加密货币行情
莱特币 _币种排行
Celestia _BTC行情
波场 _以太坊ETH价格
Official Trump _数字货币市值
MarsCoin _数字货币市值
Hedera _比特币
Starknet _比特币
RWUSD _数字货币市值
以太坊 _比特币行情
BEB _数字货币市值
Bittensor _以太坊ETH价格
莱特币 _以太坊ETH价格
SOXSB _BTC行情