Sapien
SAPIEN · 美元计价
$0.04224
-4.78%
≈ ￥0.278784
(-$0.00)
更新于 2026-11-12 23:20:02
24H 最高$0.04495
24H 最低$0.04204
今日开盘$0.04436
24H 成交量$30.74万
流通市值$1,113.37万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 92 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $278.97万 | $40.73亿 | -0.03% |
| 10 |
PEPEPepe
|
$0.00000438 | $0.00000504 | $0.0000043 | $7,984.05万 | $20.91亿 | -10.98% |
| 335 |
SMHBSMHB
|
$496.73 | $516.98 | $483.53 | $42.09万 | — | -1.15% |
| 694 |
TMFBTMFB
|
$28.45 | $29.37 | $28.43 | $1.40万 | — | -1.01% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 163 |
ALGOAlgorand
|
$0.0864 | $0.0922 | $0.086 | $102.45万 | $8.33亿 | -4.74% |
| 278 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 582 |
PORTOFC Porto
|
$0.359 | $0.37 | $0.351 | $14.85万 | $265.70万 | -1.91% |
| 676 |
GEVBGEVB
|
$822.08 | $828.31 | $782.06 | $4.98万 | — | 0.90% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 586 |
CVCCivic
|
$0.01902 | $0.02042 | $0.01895 | $14.65万 | $1,629.48万 | -5.56% |
| 644 |
BNTBancor
|
$0.2519 | $0.2645 | $0.2501 | $8.70万 | $3,173.96万 | -3.19% |
| 143 |
ZKzkSync
|
$0.00898 | $0.00945 | $0.00884 | $128.46万 | $3,427.04万 | -3.23% |
| 94 |
SXTSpace and Time
|
$0.0095 | $0.01047 | $0.00932 | $265.02万 | $1,372.55万 | -1.15% |
| 327 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 44 |
NBISBNBISB
|
$126.51 | $164.18 | $118.95 | $1,259.90万 | — | -17.77% |
| 655 |
SANTOSSantos FC Fan Token
|
$0.37 | $0.387 | $0.365 | $7.78万 | $213.93万 | -3.14% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.29 | $4.75 | $4.27 | $289.53万 | $3,921.03万 | -6.94% |