Ravencoin
RVN · 美元计价
$0.001106
-5.31%
≈ ￥0.0072996
(-$0.00)
更新于 2026-11-15 20:20:02
24H 最高$0.001173
24H 最低$0.001012
今日开盘$0.001168
24H 成交量$77.84万
流通市值$1,864.74万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 154 |
USDEEthena USDe
|
$1 | $1.00 | $0.9999 | $143.01万 | $40.73亿 | -0.03% |
| 13 |
PEPEPepe
|
$0.00000405 | $0.00000433 | $0.00000369 | $6,684.36万 | $16.52亿 | -6.25% |
| 595 |
SMHBSMHB
|
$477.22 | $482.26 | $472.60 | $3.36万 | — | -1.05% |
| 620 |
TMFBTMFB
|
$27.3 | $27.47 | $27.12 | $8,969.47 | — | -0.33% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $600.45万 | 0.00% |
| 103 |
ALGOAlgorand
|
$0.0801 | $0.0829 | $0.0748 | $285.78万 | $7.30亿 | -3.26% |
| 660 |
ANTAragon
|
$7.407 | $7.41 | $7.41 | $31.85 | $275.33万 | 0.00% |
| 486 |
PORTOFC Porto
|
$0.338 | $0.346 | $0.32 | $20.59万 | $246.83万 | -2.03% |
| 617 |
GEVBGEVB
|
$790.98 | $795.46 | $784.60 | $1.10万 | — | -0.03% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.10万 | 8.48% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 423 |
CVCCivic
|
$0.01774 | $0.01853 | $0.01677 | $29.50万 | $1,437.37万 | -4.16% |
| 514 |
BNTBancor
|
$0.2303 | $0.239 | $0.2178 | $16.15万 | $2,786.99万 | -3.40% |
| 109 |
ZKzkSync
|
$0.00809 | $0.00858 | $0.00742 | $274.84万 | $3,011.63万 | -5.16% |
| 199 |
SXTSpace and Time
|
$0.00835 | $0.00887 | $0.00808 | $93.90万 | $1,205.77万 | -5.54% |
| 342 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 143 |
NBISBNBISB
|
$111.73 | $112.98 | $107.52 | $171.65万 | — | -1.11% |
| 474 |
SANTOSSantos FC Fan Token
|
$0.346 | $0.361 | $0.326 | $21.92万 | $194.29万 | -4.16% |
| 115 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.03 | $3.67 | $259.75万 | $3,921.03万 | -4.98% |