NanoByte Token
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-05 06:25:02
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 10 |
PEPEPepe
|
$0.00000501 | $0.00000533 | $0.00000472 | $7,185.22万 | $21.35亿 | 2.25% |
| 533 |
SMHBSMHB
|
$505.85 | $528.92 | $498.91 | $21.24万 | — | -3.90% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.71万 | — | 2.53% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $115.18万 | $9.06亿 | 5.99% |
| 293 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 509 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.74万 | $293.96万 | 0.25% |
| 671 |
GEVBGEVB
|
$838.85 | $929.55 | $808.27 | $7.12万 | — | -9.53% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 606 |
CVCCivic
|
$0.02224 | $0.02242 | $0.0209 | $14.32万 | $1,754.45万 | 1.55% |
| 630 |
BNTBancor
|
$0.2948 | $0.298 | $0.2754 | $11.38万 | $3,544.25万 | 3.66% |
| 168 |
ZKZKsync
|
$0.01018 | $0.01059 | $0.00972 | $116.14万 | $3,822.43万 | -0.20% |
| 96 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00823 | $347.51万 | $1,293.52万 | 4.16% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 108 |
NBISBNBISB
|
$143.08 | $157.86 | $140.16 | $281.73万 | — | -8.12% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.416 | $0.394 | $13.46万 | $226.25万 | 0.25% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $422.49万 | $3,921.03万 | 1.41% |
相关站点
共 40 个
SNXXB _币种排行
Polkadot _币种排行
Sui _比特币
莱特币 _数字货币市值
KORUB _加密货币行情
Plasma _币种排行
Polkadot _比特币
QQQB _币种排行
Virtuals _加密货币行情
Injective _比特币行情
Gram _BTC行情
United Stables _以太坊ETH价格
Ethena _币种排行
比特现金 _加密货币行情
Haedal _以太坊ETH价格
Starknet _数字货币市值
波场 _比特币行情
Ripple USD _数字货币市值
RWUSD _比特币行情
Polygon _加密货币行情
比特币 _比特币行情
Raydium _数字货币市值
Near Protocol _比特币
Aerodrome _比特币行情
PancakeSwap _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _数字货币市值
Avalanche _以太坊ETH价格
Raydium _数字货币市值
Hyperliquid _加密货币行情
Pepe _BTC行情
INTWB _加密货币行情
Filecoin _以太坊ETH价格
USDC _比特币
Gram _加密货币行情
PancakeSwap _数字货币市值
Injective _以太坊ETH价格
RWUSD _以太坊ETH价格
Chainlink _数字货币市值
Bittensor _比特币