Metis Token
METIS · 美元计价
$2.55
-8.27%
≈ ￥16.83
(-$0.23)
更新于 2026-11-06 01:55:02
24H 最高$2.85
24H 最低$2.49
今日开盘$2.78
24H 成交量$52.01万
流通市值$2,095.70万
24H 涨跌额(-$0.23)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.63万 | $40.70亿 | -0.03% |
| 17 |
PEPEPepe
|
$0.00000474 | $0.00000511 | $0.00000463 | $5,723.13万 | $19.84亿 | -5.77% |
| 512 |
SMHBSMHB
|
$455.78 | $509.50 | $450.07 | $23.36万 | — | -10.35% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.62万 | — | 1.70% |
| 233 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 143 |
ALGOAlgorand
|
$0.0939 | $0.1016 | $0.0923 | $161.00万 | $8.51亿 | -6.10% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 540 |
PORTOFC Porto
|
$0.381 | $0.408 | $0.375 | $21.02万 | $275.32万 | -6.39% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.16万 | — | -5.91% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 384 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 504 |
CVCCivic
|
$0.02018 | $0.02541 | $0.01999 | $23.85万 | $1,627.81万 | -7.35% |
| 600 |
BNTBancor
|
$0.2774 | $0.3452 | $0.2734 | $15.69万 | $3,348.77万 | -5.16% |
| 157 |
ZKZKsync
|
$0.00922 | $0.01035 | $0.00903 | $145.94万 | $3,404.94万 | -10.40% |
| 134 |
SXTSpace and Time
|
$0.00868 | $0.00926 | $0.00841 | $174.22万 | $1,213.07万 | -4.62% |
| 359 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 114 |
NBISBNBISB
|
$118.42 | $143.58 | $113.48 | $238.33万 | — | -17.24% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $19.02万 | $215.19万 | -4.66% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.52 | $5.10 | $4.51 | $391.33万 | $3,921.03万 | -10.50% |
相关站点
共 40 个
BFUSD _币种排行
EUR _BTC行情
BEB _数字货币市值
StraitsX XUSD _以太坊ETH价格
Arbitrum _币种排行
Plasma _加密货币行情
KORUB _加密货币行情
TQQQB _加密货币行情
Tether Gold _比特币
Aerodrome _加密货币行情
Avalanche _数字货币市值
以太坊 _以太坊ETH价格
SNXXB _数字货币市值
Stacks _BTC行情
Raydium _比特币
SNXXB _比特币
Artificial _比特币行情
Render _BTC行情
Sei _数字货币市值
Plasma _数字货币市值
Pepe _币种排行
USD1 _加密货币行情
应用链 _比特币行情
艾达币 _币种排行
Aerodrome _币种排行
Pendle _以太坊ETH价格
DRAMB _加密货币行情
莱特币 _数字货币市值
Ethena _BTC行情
DRAMB _BTC行情
Hyperliquid _BTC行情
Internet _比特币
Gram _BTC行情
比特币 _BTC行情
Pump.fun _数字货币市值
Holo _比特币
Quant _BTC行情
波场 _比特币
Pump.fun _BTC行情
Official Trump _BTC行情