IoTeX
IOTX · 美元计价
$0.003088
-6.48%
≈ ￥0.020381
(-$0.00)
更新于 2026-11-06 02:00:02
24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003302
24H 成交量$17.88万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 196 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $106.64万 | $40.70亿 | -0.03% |
| 17 |
PEPEPepe
|
$0.00000475 | $0.00000511 | $0.00000463 | $5,730.44万 | $19.84亿 | -5.94% |
| 512 |
SMHBSMHB
|
$455.09 | $509.20 | $450.07 | $23.39万 | — | -10.63% |
| 693 |
TMFBTMFB
|
$30.51 | $30.77 | $29.73 | $1.61万 | — | 2.28% |
| 234 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 142 |
ALGOAlgorand
|
$0.0941 | $0.1016 | $0.0923 | $162.22万 | $8.51亿 | -5.99% |
| 303 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 540 |
PORTOFC Porto
|
$0.379 | $0.408 | $0.375 | $20.95万 | $275.32万 | -6.88% |
| 690 |
GEVBGEVB
|
$776.51 | $840.10 | $751.17 | $3.15万 | — | -5.68% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 383 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 503 |
CVCCivic
|
$0.02013 | $0.02541 | $0.01999 | $23.86万 | $1,627.81万 | -7.62% |
| 600 |
BNTBancor
|
$0.2774 | $0.3452 | $0.2734 | $15.68万 | $3,348.77万 | -5.29% |
| 157 |
ZKZKsync
|
$0.00923 | $0.01035 | $0.00903 | $146.17万 | $3,404.94万 | -10.56% |
| 136 |
SXTSpace and Time
|
$0.00871 | $0.00926 | $0.00841 | $172.24万 | $1,213.07万 | -4.50% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 114 |
NBISBNBISB
|
$118.39 | $143.58 | $113.48 | $238.64万 | — | -17.38% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.41 | $0.384 | $19.09万 | $215.19万 | -5.39% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.53 | $5.10 | $4.51 | $391.96万 | $3,921.03万 | -10.12% |
相关站点
共 40 个
USD1 _加密货币行情
Sei _BTC行情
Avalanche _币种排行
Tezos _币种排行
Hedera _以太坊ETH价格
币安币 _数字货币市值
RWUSD _币种排行
Filecoin _数字货币市值
牛来 _比特币行情
Chainlink _数字货币市值
Avalanche _加密货币行情
QQQB _BTC行情
Tether Gold _加密货币行情
Stacks _比特币
Polygon _比特币行情
Sui _比特币行情
Polkadot _数字货币市值
RWUSD _BTC行情
Solana _比特币行情
Solana _加密货币行情
Gram _比特币
THORChain _比特币
牛来 _以太坊ETH价格
Hedera _加密货币行情
Ripple USD _BTC行情
SOXSB _比特币
NFPrompt _币种排行
NFPrompt _加密货币行情
恒星币 _BTC行情
Pendle _比特币
Gram _数字货币市值
SOXSB _比特币行情
Aster _币种排行
莱特币 _加密货币行情
USD1 _比特币
Ripple USD _数字货币市值
比特现金 _比特币行情
Bubblemaps _以太坊ETH价格
币安币 _BTC行情
Render _比特币