FWDIB
FWDIB · 美元计价
$5.76
-9.58%
≈ ￥38.016
(-$0.61)
更新于 2026-11-06 04:35:02
24H 最高$6.62
24H 最低$5.52
今日开盘$6.37
24H 成交量$9.55万
流通市值—
24H 涨跌额(-$0.61)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 175 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $128.17万 | $40.70亿 | 0.00% |
| 17 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.00000463 | $5,772.98万 | $19.84亿 | -3.21% |
| 504 |
SMHBSMHB
|
$454.94 | $506.63 | $450.07 | $25.39万 | — | -9.50% |
| 693 |
TMFBTMFB
|
$30.43 | $30.77 | $29.73 | $1.80万 | — | 1.43% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 147 |
ALGOAlgorand
|
$0.0968 | $0.1016 | $0.0923 | $162.86万 | $8.51亿 | -2.91% |
| 306 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 533 |
PORTOFC Porto
|
$0.387 | $0.408 | $0.375 | $22.11万 | $275.32万 | -3.49% |
| 691 |
GEVBGEVB
|
$774.16 | $840.10 | $751.17 | $3.09万 | — | -7.08% |
| 344 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 393 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 516 |
CVCCivic
|
$0.02063 | $0.02541 | $0.01999 | $23.79万 | $1,627.81万 | -5.93% |
| 586 |
BNTBancor
|
$0.2816 | $0.3452 | $0.2734 | $17.18万 | $3,348.77万 | -3.40% |
| 162 |
ZKZKsync
|
$0.00953 | $0.01035 | $0.00903 | $146.00万 | $3,404.94万 | -6.39% |
| 158 |
SXTSpace and Time
|
$0.00876 | $0.00912 | $0.00841 | $151.76万 | $1,213.07万 | -1.24% |
| 366 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 118 |
NBISBNBISB
|
$120.77 | $143.58 | $113.48 | $238.29万 | — | -15.23% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.15万 | $215.19万 | -3.45% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $5.10 | $4.51 | $416.81万 | $3,921.03万 | -7.80% |
相关站点
共 40 个
Plasma _比特币
Starknet _币种排行
FOGO _币种排行
Polkadot _比特币行情
Pendle _以太坊ETH价格
Render _币种排行
1000CAT _币种排行
BEAMX _加密货币行情
达世币 _BTC行情
艾达币 _比特币
TONToken _数字货币市值
Bittensor _BTC行情
Hedera _币种排行
Zama _比特币行情
RWUSD _币种排行
First Digital _BTC行情
PancakeSwap _加密货币行情
Pendle _比特币
恒星币 _比特币行情
EUR _比特币
Render _BTC行情
以太坊 _以太坊ETH价格
Celestia _数字货币市值
Pump.fun _比特币
Filecoin _以太坊ETH价格
INTWB _比特币
Ripple USD _数字货币市值
大零币 _BTC行情
BFUSD _币种排行
达世币 _比特币
以太坊 _币种排行
Aave _比特币行情
Pump.fun _比特币
狗币 _比特币
BFUSD _以太坊ETH价格
应用链 _BTC行情
TONToken _币种排行
Bubblemaps _以太坊ETH价格
QQQB _数字货币市值
Near Protocol _以太坊ETH价格