Falcon Finance
FF · 美元计价
$0.08925
1.90%
≈ ￥0.58905
($0.00)
更新于 2026-11-04 22:40:02
24H 最高$0.09201
24H 最低$0.08663
今日开盘$0.08759
24H 成交量$44.17万
流通市值$3.10亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 125 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $170.06万 | $45.16亿 | -0.02% |
| 11 |
PEPEPepe
|
$0.00000497 | $0.00000518 | $0.00000472 | $4,760.03万 | $20.28亿 | 2.69% |
| 546 |
SMHBSMHB
|
$514.49 | $529.08 | $502.10 | $15.98万 | — | -1.80% |
| 693 |
TMFBTMFB
|
$29.71 | $29.94 | $29.22 | $1.80万 | — | 0.30% |
| 203 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 178 |
ALGOAlgorand
|
$0.0986 | $0.0987 | $0.0899 | $91.23万 | $8.50亿 | 5.12% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 559 |
PORTOFC Porto
|
$0.401 | $0.408 | $0.384 | $15.05万 | $291.54万 | -0.74% |
| 670 |
GEVBGEVB
|
$848.22 | $930.49 | $841.02 | $6.08万 | — | -6.81% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 610 |
CVCCivic
|
$0.02166 | $0.0221 | $0.0209 | $11.70万 | $1,767.72万 | 0.05% |
| 674 |
BNTBancor
|
$0.2862 | $0.2888 | $0.2754 | $5.52万 | $2,817.04万 | 0.25% |
| 186 |
ZKZKsync
|
$0.01017 | $0.01054 | $0.00972 | $86.95万 | $1.13亿 | -1.36% |
| 235 |
SXTSpace and Time
|
$0.00909 | $0.00913 | $0.00823 | $66.44万 | $3,854.89万 | 8.09% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 93 |
NBISBNBISB
|
$150.01 | $158.53 | $141.04 | $301.16万 | — | 1.30% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $9.41万 | $223.40万 | -0.74% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $393.14万 | $3,921.03万 | 0.82% |
相关站点
共 40 个
Internet _以太坊ETH价格
SOXSB _以太坊ETH价格
Bubblemaps _数字货币市值
KORUB _数字货币市值
PAX Gold _数字货币市值
QQQB _数字货币市值
瑞波币 _比特币
Injective _比特币
狗币 _以太坊ETH价格
艾达币 _比特币
PAX Gold _加密货币行情
Gram _以太坊ETH价格
Artificial _币种排行
Near Protocol _数字货币市值
Artificial _比特币行情
KORUB _以太坊ETH价格
Pump.fun _加密货币行情
Bittensor _加密货币行情
比特现金 _以太坊ETH价格
Holo _数字货币市值
Bubblemaps _以太坊ETH价格
比特现金 _以太坊ETH价格
BEAMX _以太坊ETH价格
NBISB _数字货币市值
Chainlink _加密货币行情
Raydium _BTC行情
Raydium _BTC行情
USD1 _BTC行情
Internet _数字货币市值
艾达币 _比特币
Starknet _数字货币市值
Pudgy Penguins _BTC行情
Starknet _币种排行
Pudgy Penguins _比特币
PAX Gold _数字货币市值
Arbitrum _数字货币市值
Nillion _比特币行情
QQQB _BTC行情
BEAMX _比特币行情
瑞波币 _加密货币行情