MultiversX (Elrond)
EGLD · 美元计价
$2.857
-2.29%
≈ ￥18.8562
(-$0.07)
更新于 2026-11-14 09:05:02
24H 最高$3.02
24H 最低$2.84
今日开盘$2.924
24H 成交量$27.93万
流通市值$9,144.40万
24H 涨跌额(-$0.07)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 124 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.05万 | $40.73亿 | 0.03% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,637.58万 | $18.76亿 | -3.29% |
| 352 |
SMHBSMHB
|
$480.86 | $509.75 | $473.43 | $32.84万 | — | -5.01% |
| 628 |
TMFBTMFB
|
$27.52 | $27.84 | $27.18 | $1.14万 | — | -0.76% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 129 |
ALGOAlgorand
|
$0.0852 | $0.0893 | $0.0843 | $169.12万 | $7.79亿 | -3.07% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 451 |
PORTOFC Porto
|
$0.349 | $0.357 | $0.342 | $20.67万 | $252.91万 | 0.58% |
| 620 |
GEVBGEVB
|
$790.07 | $837.73 | $789.57 | $2.82万 | — | -4.46% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 571 |
CVCCivic
|
$0.01898 | $0.01973 | $0.01879 | $10.04万 | $1,541.63万 | -3.41% |
| 599 |
BNTBancor
|
$0.2457 | $0.2544 | $0.2438 | $6.85万 | $2,993.78万 | -3.27% |
| 123 |
ZKzkSync
|
$0.00912 | $0.00939 | $0.00875 | $184.14万 | $3,298.38万 | -2.36% |
| 190 |
SXTSpace and Time
|
$0.00933 | $0.00985 | $0.0092 | $91.39万 | $1,340.31万 | -2.41% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 69 |
NBISBNBISB
|
$113.13 | $131.53 | $109.20 | $512.03万 | — | -12.99% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.369 | $0.377 | $0.359 | $9.51万 | $206.55万 | -0.81% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $304.21万 | $3,921.03万 | -5.32% |