dYdX
DYDX · 美元计价
$0.09521
-9.51%
≈ ￥0.628386
(-$0.01)
更新于 2026-11-06 02:25:01
24H 最高$0.1067
24H 最低$0.09134
今日开盘$0.10522
24H 成交量$48.50万
流通市值$7,028.04万
24H 涨跌额(-$0.01)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
DYDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 186 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.98万 | $40.70亿 | -0.03% |
| 17 |
PEPEPepe
|
$0.00000478 | $0.00000511 | $0.00000463 | $5,750.14万 | $19.84亿 | -5.16% |
| 506 |
SMHBSMHB
|
$454.37 | $506.77 | $450.07 | $24.53万 | — | -10.33% |
| 693 |
TMFBTMFB
|
$30.44 | $30.77 | $29.73 | $1.68万 | — | 2.22% |
| 236 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 141 |
ALGOAlgorand
|
$0.0947 | $0.1016 | $0.0923 | $163.04万 | $8.51亿 | -5.49% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 538 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.38万 | $275.32万 | -6.14% |
| 690 |
GEVBGEVB
|
$774.73 | $840.10 | $751.17 | $3.19万 | — | -5.56% |
| 335 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 504 |
CVCCivic
|
$0.0203 | $0.02541 | $0.01999 | $24.68万 | $1,627.81万 | -6.92% |
| 598 |
BNTBancor
|
$0.2796 | $0.3452 | $0.2734 | $15.90万 | $3,348.77万 | -4.67% |
| 158 |
ZKZKsync
|
$0.0093 | $0.01035 | $0.00903 | $146.98万 | $3,404.94万 | -9.18% |
| 139 |
SXTSpace and Time
|
$0.00877 | $0.00912 | $0.00841 | $163.67万 | $1,213.07万 | -1.57% |
| 362 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 114 |
NBISBNBISB
|
$118.22 | $143.58 | $113.48 | $237.54万 | — | -16.23% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $19.34万 | $215.19万 | -5.13% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $5.10 | $4.51 | $394.99万 | $3,921.03万 | -9.90% |
相关站点
共 40 个
First Digital _币种排行
USD1 _比特币
Holo _加密货币行情
Holo _比特币
QQQB _比特币
牛来 _以太坊ETH价格
Ethena _BTC行情
Huma Finance _加密货币行情
Avalanche _数字货币市值
SOXSB _以太坊ETH价格
Arbitrum _BTC行情
狗币 _数字货币市值
Bittensor _以太坊ETH价格
BEB _比特币
BEAMX _加密货币行情
币安币 _BTC行情
USD1 _BTC行情
Arbitrum _BTC行情
Tezos _加密货币行情
TONToken _币种排行
以太坊 _以太坊ETH价格
狗币 _币种排行
大零币 _数字货币市值
Ethena _币种排行
Pendle _以太坊ETH价格
World Liberty _BTC行情
Worldcoin _以太坊ETH价格
Polygon _以太坊ETH价格
Polygon _币种排行
以太坊 _数字货币市值
Pump.fun _比特币行情
Official Trump _以太坊ETH价格
PancakeSwap _以太坊ETH价格
World Liberty _BTC行情
BEB _比特币行情
达世币 _BTC行情
牛来 _币种排行
LayerZero _BTC行情
Celestia _币种排行
Polygon _币种排行