CRWDB
CRWDB · 美元计价
$242.32
-1.37%
≈ ￥1599.31
(-$3.36)
更新于 2026-11-05 06:40:01
24H 最高$252.76
24H 最低$235.58
今日开盘$245.68
24H 成交量$43.41万
流通市值—
24H 涨跌额(-$3.36)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 10 |
PEPEPepe
|
$0.00000508 | $0.00000533 | $0.00000472 | $7,208.05万 | $21.35亿 | 3.67% |
| 533 |
SMHBSMHB
|
$505.21 | $528.92 | $498.91 | $21.28万 | — | -4.09% |
| 694 |
TMFBTMFB
|
$30.04 | $30.15 | $29.20 | $1.69万 | — | 2.32% |
| 220 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 168 |
ALGOAlgorand
|
$0.0995 | $0.1009 | $0.0899 | $115.77万 | $9.06亿 | 6.42% |
| 294 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 511 |
PORTOFC Porto
|
$0.405 | $0.412 | $0.384 | $22.85万 | $293.96万 | 0.00% |
| 672 |
GEVBGEVB
|
$838.38 | $929.55 | $808.27 | $7.14万 | — | -9.69% |
| 329 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 371 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 607 |
CVCCivic
|
$0.02233 | $0.02242 | $0.0209 | $14.31万 | $1,754.45万 | 1.78% |
| 629 |
BNTBancor
|
$0.2955 | $0.298 | $0.2754 | $11.62万 | $3,544.25万 | 3.76% |
| 167 |
ZKZKsync
|
$0.01027 | $0.01059 | $0.00972 | $116.31万 | $3,822.43万 | 0.39% |
| 95 |
SXTSpace and Time
|
$0.00887 | $0.01075 | $0.00823 | $348.59万 | $1,293.52万 | 5.72% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 108 |
NBISBNBISB
|
$142.93 | $157.86 | $140.16 | $283.64万 | — | -8.26% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.416 | $0.394 | $13.52万 | $226.25万 | 0.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.03 | $5.15 | $4.78 | $423.18万 | $3,921.03万 | 1.82% |
相关站点
共 40 个
Chainlink _比特币
Aptos _BTC行情
Avalanche _BTC行情
Solana _币种排行
比特币 _数字货币市值
应用链 _数字货币市值
Space and Time _比特币
EUR _加密货币行情
以太坊 _加密货币行情
Virtuals _币种排行
Zama _加密货币行情
BFUSD _比特币行情
Bubblemaps _以太坊ETH价格
World Liberty _数字货币市值
AMDB _BTC行情
Injective _BTC行情
Arbitrum _数字货币市值
NFPrompt _数字货币市值
Chainlink _BTC行情
Bittensor _比特币行情
INTWB _币种排行
牛来 _加密货币行情
恒星币 _BTC行情
SNXXB _加密货币行情
艾达币 _比特币
NFPrompt _数字货币市值
达世币 _加密货币行情
Raydium _数字货币市值
Internet _比特币
Ondo _以太坊ETH价格
Chainlink _数字货币市值
USD1 _加密货币行情
Space and Time _以太坊ETH价格
Aerodrome _币种排行
瑞波币 _比特币行情
Ethena _比特币
Huma Finance _BTC行情
Pump.fun _以太坊ETH价格
Official Trump _比特币行情
比特币 _数字货币市值