Band Protocol
BAND · 美元计价
$0.1748
-4.69%
≈ ￥1.1537
(-$0.01)
更新于 2026-11-09 00:10:02
24H 最高$0.185
24H 最低$0.1738
今日开盘$0.1834
24H 成交量$2.59万
流通市值$3,337.39万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 188 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $60.76万 | $40.69亿 | 0.04% |
| 11 |
PEPEPepe
|
$0.00000505 | $0.00000513 | $0.00000478 | $2,508.31万 | $20.26亿 | 3.06% |
| 558 |
SMHBSMHB
|
$465.63 | $466.99 | $463.24 | $8.38万 | — | 0.18% |
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,578.12 | — | -0.20% |
| 149 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 193 |
ALGOAlgorand
|
$0.0937 | $0.0965 | $0.0935 | $57.50万 | $8.57亿 | -0.32% |
| 202 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 378 |
PORTOFC Porto
|
$0.377 | $0.384 | $0.367 | $22.49万 | $265.82万 | 0.00% |
| 649 |
GEVBGEVB
|
$775.9 | $781.94 | $770.31 | $1.23万 | — | 0.32% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 270 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 442 |
CVCCivic
|
$0.0209 | $0.02143 | $0.0205 | $16.10万 | $1,675.04万 | -1.04% |
| 296 |
BNTBancor
|
$0.2701 | $0.2857 | $0.2665 | $34.78万 | $3,306.64万 | -1.92% |
| 351 |
ZKzkSync
|
$0.00905 | $0.00936 | $0.00903 | $27.18万 | $3,390.37万 | -2.90% |
| 152 |
SXTSpace and Time
|
$0.00873 | $0.00938 | $0.00872 | $76.34万 | $1,280.75万 | -3.43% |
| 248 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.89万 | -16.00% |
| 520 |
NBISBNBISB
|
$129.95 | $131.02 | $128.23 | $10.72万 | — | 0.70% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.402 | $0.388 | $6.90万 | $218.38万 | -2.00% |
| 237 |
BNCBCEA Industries (bStocks Tokeni
|
$4.95 | $4.96 | $4.88 | $46.63万 | $3,921.03万 | 1.23% |
相关站点
共 40 个
Quant _比特币行情
Ondo _比特币行情
Chainlink _加密货币行情
Gram _比特币
Act I : The _币种排行
Sui _比特币行情
Ripple USD _比特币行情
Aave _加密货币行情
JUST _BTC行情
达世币 _比特币行情
Sui _币种排行
大零币 _加密货币行情
Quant _币种排行
OFFICIAL TRUMP _BTC行情
BUSD _比特币行情
比特币 _以太坊ETH价格
币安币 _加密货币行情
Gram _以太坊ETH价格
Raydium _币种排行
Ripple USD _BTC行情
Vanar Chain _币种排行
BitTensor _币种排行
Tether Gold _以太坊ETH价格
Gram _比特币行情
大零币 _以太坊ETH价格
Sui _以太坊ETH价格
KORUB _比特币
Avalanche _币种排行
Reserve Rights _比特币行情
比特币
Artificial _币种排行
狗币 _数字货币市值
LayerZero _比特币
NFPrompt _数字货币市值
大零币 _BTC行情
Secret _加密货币行情
Ether.fi _比特币
达世币 _加密货币行情
Tether Gold _比特币行情
莱特币 _BTC行情