AVA
AVA · 美元计价
$0.2366
-4.37%
≈ ￥1.5616
(-$0.01)
更新于 2026-11-14 09:40:02
24H 最高$0.2506
24H 最低$0.2311
今日开盘$0.2474
24H 成交量$88.45万
流通市值$1,350.45万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
AVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 123 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $180.07万 | $40.73亿 | 0.03% |
| 13 |
PEPEPepe
|
$0.00000441 | $0.00000469 | $0.00000435 | $5,612.56万 | $18.76亿 | -3.29% |
| 350 |
SMHBSMHB
|
$482.02 | $509.75 | $473.43 | $32.81万 | — | -5.17% |
| 629 |
TMFBTMFB
|
$27.51 | $27.84 | $27.18 | $9,957.14 | — | -1.19% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 127 |
ALGOAlgorand
|
$0.0849 | $0.0893 | $0.0843 | $169.83万 | $7.79亿 | -3.19% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 452 |
PORTOFC Porto
|
$0.348 | $0.357 | $0.342 | $20.59万 | $252.91万 | 0.58% |
| 621 |
GEVBGEVB
|
$794.34 | $837.73 | $789.57 | $2.84万 | — | -4.01% |
| 267 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 572 |
CVCCivic
|
$0.01893 | $0.01971 | $0.01879 | $9.80万 | $1,541.63万 | -3.37% |
| 598 |
BNTBancor
|
$0.2451 | $0.2543 | $0.2438 | $6.91万 | $2,993.78万 | -3.50% |
| 122 |
ZKzkSync
|
$0.00909 | $0.00937 | $0.00875 | $183.79万 | $3,298.38万 | -2.47% |
| 194 |
SXTSpace and Time
|
$0.00927 | $0.00985 | $0.0092 | $89.83万 | $1,340.31万 | -2.42% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 68 |
NBISBNBISB
|
$113.5 | $131.53 | $109.20 | $515.42万 | — | -13.29% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.368 | $0.377 | $0.359 | $9.49万 | $206.55万 | -1.34% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.1 | $4.33 | $4.07 | $304.71万 | $3,921.03万 | -5.31% |