Ankr
ANKR · 美元计价
$0.00393
1.81%
≈ ￥0.025938
($0.00)
更新于 2026-11-04 22:00:03
24H 最高$0.00402
24H 最低$0.0037
今日开盘$0.00386
24H 成交量$18.57万
流通市值$3,843.09万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 125 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $167.32万 | $45.16亿 | -0.04% |
| 11 |
PEPEPepe
|
$0.00000493 | $0.00000518 | $0.00000472 | $4,840.75万 | $20.28亿 | 1.65% |
| 546 |
SMHBSMHB
|
$511.8 | $529.08 | $502.10 | $15.85万 | — | -2.45% |
| 693 |
TMFBTMFB
|
$29.66 | $29.94 | $29.22 | $1.83万 | — | -0.34% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 184 |
ALGOAlgorand
|
$0.0983 | $0.0985 | $0.0899 | $87.06万 | $8.50亿 | 4.57% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 560 |
PORTOFC Porto
|
$0.399 | $0.408 | $0.384 | $15.01万 | $291.54万 | -1.24% |
| 679 |
GEVBGEVB
|
$858.81 | $930.49 | $854.77 | $4.70万 | — | -3.14% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 608 |
CVCCivic
|
$0.02165 | $0.0221 | $0.0209 | $11.64万 | $1,767.72万 | 0.19% |
| 674 |
BNTBancor
|
$0.2858 | $0.2888 | $0.2754 | $5.54万 | $2,817.04万 | 0.11% |
| 185 |
ZKZKsync
|
$0.0101 | $0.01054 | $0.00972 | $86.74万 | $1.13亿 | -2.42% |
| 295 |
SXTSpace and Time
|
$0.00874 | $0.00886 | $0.00823 | $48.47万 | $3,854.89万 | 4.30% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 94 |
NBISBNBISB
|
$145.68 | $158.53 | $141.04 | $292.71万 | — | -1.15% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.411 | $0.394 | $8.87万 | $223.40万 | -0.49% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $5.05 | $4.78 | $393.92万 | $3,921.03万 | 1.03% |
相关站点
共 40 个
Filecoin _币种排行
First Digital _加密货币行情
USD1 _比特币行情
Celestia _数字货币市值
Bubblemaps _以太坊ETH价格
StraitsX XUSD _加密货币行情
Sui _BTC行情
Huma Finance _加密货币行情
NFPrompt _比特币行情
Gram _币种排行
Celestia _数字货币市值
Saga _加密货币行情
以太坊 _币种排行
Polkadot _币种排行
应用链 _比特币行情
Starknet _比特币
USDC _以太坊ETH价格
THORChain _以太坊ETH价格
AMDB _加密货币行情
USDC _以太坊ETH价格
Nillion _加密货币行情
KORUB _BTC行情
KORUB _比特币
艾达币 _数字货币市值
Aptos _加密货币行情
RWUSD _数字货币市值
Quant _比特币行情
Quant _以太坊ETH价格
Artificial _币种排行
Chainlink _币种排行
Official Trump _BTC行情
Saga _比特币行情
Aster _数字货币市值
SNXXB _币种排行
Pepe _数字货币市值
Quant _比特币行情
Aerodrome _币种排行
First Digital _比特币
Aster _比特币行情
Chainlink _以太坊ETH价格