AGPUB
AGPUB · 美元计价
$7.53
-5.04%
≈ ￥49.698
(-$0.40)
更新于 2026-11-05 07:25:02
24H 最高$7.95
24H 最低$7.26
今日开盘$7.93
24H 成交量$41.12万
流通市值—
24H 涨跌额(-$0.40)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $151.12万 | $40.72亿 | -0.02% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000533 | $0.00000472 | $7,261.29万 | $21.35亿 | 2.44% |
| 534 |
SMHBSMHB
|
$503.53 | $528.92 | $498.91 | $21.22万 | — | -4.58% |
| 694 |
TMFBTMFB
|
$29.94 | $30.15 | $29.20 | $1.68万 | — | 2.43% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 168 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $116.71万 | $9.06亿 | 5.88% |
| 295 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 506 |
PORTOFC Porto
|
$0.407 | $0.412 | $0.384 | $23.29万 | $293.96万 | 0.49% |
| 673 |
GEVBGEVB
|
$836.69 | $927.01 | $808.27 | $7.22万 | — | -9.74% |
| 331 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 608 |
CVCCivic
|
$0.02219 | $0.02242 | $0.0209 | $14.25万 | $1,754.45万 | 1.60% |
| 624 |
BNTBancor
|
$0.2947 | $0.298 | $0.2754 | $12.05万 | $3,544.25万 | 3.26% |
| 169 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.28万 | $3,822.43万 | -0.29% |
| 95 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $351.10万 | $1,293.52万 | 4.05% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 108 |
NBISBNBISB
|
$142.03 | $157.86 | $140.16 | $286.94万 | — | -9.77% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.416 | $0.394 | $13.30万 | $226.25万 | -1.22% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.02 | $5.15 | $4.78 | $422.44万 | $3,921.03万 | 1.41% |
相关站点
共 40 个
Avalanche _比特币行情
以太坊 _数字货币市值
Stacks _以太坊ETH价格
波场 _比特币
莱特币 _加密货币行情
Holo _比特币
Near Protocol _比特币
KORUB _比特币行情
Zama _币种排行
PAX Gold _BTC行情
Quant _比特币行情
Uniswap _BTC行情
Plasma _币种排行
USDC _数字货币市值
恒星币 _比特币
Sei _以太坊ETH价格
TONToken _BTC行情
波场 _BTC行情
Worldcoin _加密货币行情
Avalanche _比特币行情
SNXXB _数字货币市值
达世币 _比特币
Pendle _数字货币市值
Quant _币种排行
AMDB _比特币
Filecoin _币种排行
Filecoin _比特币行情
艾达币 _加密货币行情
StraitsX XUSD _币种排行
INTWB _币种排行
艾达币 _加密货币行情
Solana _比特币
Pudgy Penguins _比特币行情
PancakeSwap _加密货币行情
SOXSB _币种排行
Filecoin _比特币行情
达世币 _比特币行情
Quant _币种排行
First Digital _币种排行
PancakeSwap _BTC行情